◆ 取引証券会社 : 立花証券 , 岩井コスモ証券 , 楽天証券
売却済み銘柄 | ||||||
コード | 社名 | 取引日 | 売買 | 単価 (平均法) | 手数料等 | 株数 |
---|---|---|---|---|---|---|
3222 | ユナイテッド・スーパーマーケット・ホールディングス(株) | 2023/12/25 | 売 | 1,007 | 0 | 100 |
2023/12/22 | 売 | 1,012 | 0 | 100 | ||
2023/12/11 | 売 | 1,011 | 0 | 100 | ||
2023/12/08 | 買 | 1,010 (1,018.8) | 0 | 100 | ||
2023/11/15 | 売 | 1,045 | 0 | 200 | ||
2023/11/15 | 買 | 1,041 (1,024.9) | 0 | 100 | ||
2023/11/15 | 買 | 1,039 (1,031.0) | 0 | 100 | ||
2023/11/14 | 買 | 1,039 (1,041.0) | 0 | 100 | ||
2023/11/09 | 売 | 1,045 | 0 | 100 | ||
2023/11/07 | 買 | 1,038 (1,041.0) | 0 | 100 | ||
2023/10/18 | 売 | 1,034 | 0 | 100 | ||
2023/10/17 | 売 | 1,032 | 0 | 100 | ||
2023/10/17 | 売 | 1,037 | 0 | 100 | ||
2023/10/17 | 買 | 1,030 (1,044.7) | 0 | 100 | ||
2023/10/17 | 買 | 1,030 (1,050.7) | 0 | 100 | ||
2023/10/16 | 売 | 1,039 | 0 | 100 | ||
2023/10/16 | 買 | 1,036 (1,050.7) | 0 | 100 | ||
2023/10/16 | 買 | 1,037 (1,050.7) | 0 | 100 | ||
2023/08/25 | 売 | 1,136 | 0 | 100 | ||
2023/08/24 | 売 | 1,134 | 0 | 100 | ||
2023/08/17 | 買 | 1,132 (1,070.4) | 0 | 100 | ||
2023/08/16 | 売 | 1,140 | 0 | 100 | ||
2023/08/16 | 買 | 1,134 (1,132.1) | 0 | 100 | ||
2023/08/15 | 売 | 1,140 | 0 | 100 | ||
2023/08/15 | 買 | 1,134 (1,132.1) | 0 | 100 | ||
2023/08/14 | 売 | 1,140 | 0 | 100 | ||
2023/08/02 | 買 | 1,115 (1,132.2) | 0 | 100 | ||
2023/07/18 | 買 | 1,100 (1,131.3) | 0 | 100 | ||
2023/05/02 | 買 | 1,171 (1,130.0) | 0 | 100 | ||
2023/05/01 | 売 | 1,175 | 0 | 200 | ||
2023/05/01 | 買 | 1,173 (1,172.1) | 0 | 100 | ||
2023/05/01 | 買 | 1,172 (1,172.1) | 0 | 100 | ||
2023/04/28 | 売 | 1,175 | 0 | 100 | ||
2023/04/28 | 買 | 1,173 (1,164.3) | 0 | 100 | ||
2023/04/10 | 売 | 1,078 | 0 | 100 | ||
2023/04/07 | 売 | 1,078 | 0 | 100 | ||
2023/04/07 | 買 | 1,076 (1,077.3) | 0 | 200 | ||
2023/03/24 | 売 | 1,110 | 0 | 100 | ||
2023/03/24 | 買 | 1,105.7 (1,103.8) | 78 | 100 | ||
2023/03/22 | 売 | 1,095 | 78 | 100 | ||
2023/03/22 | 売 | 1,093 | 78 | 100 | ||
2023/03/22 | 買 | 1,090 (1,085.3) | 78 | 100 | ||
2023/03/20 | 買 | 1,081 (1,085.3) | 0 | 100 | ||
2023/03/16 | 売 | 1,087 | 0 | 100 | ||
2023/03/16 | 買 | 1,081 (1,081.2) | 0 | 100 | ||
2023/03/14 | 売 | 1,088 | 0 | 100 | ||
2023/03/14 | 買 | 1,081 (1,082.7) | 0 | 100 | ||
2023/03/03 | 売 | 1,106 | 0 | 100 | ||
2023/03/01 | 買 | 1,105 (1,099.9) | 0 | 100 | ||
2023/02/27 | 売 | 1,110 | 0 | 100 | ||
2021/11/01 | 買 | 1,034 (1,048.8) | 0 | 100 | ||
備考 | 旧・マルエツ。 | |||||
3663 | (株)セルシス | 2023/12/06 | 売 | 722 | 0 | 100 |
2023/05/11 | 買 | 878 (799.5) | 0 | 100 | ||
備考 | 。 | |||||
6731 | (株)ピクセラ | 2023/11/30 | 売 | 2 | 0 | 100 |
2023/06/05 | 買 | 3 | 0 | 100 | ||
備考 | 。 | |||||
8570 | イオンフィナンシャルサービス(株) | 2023/11/28 | 売 | 1,279.5 | 0 | 100 |
2023/11/20 | 買 | 1,276.0 (1,275.0) | 0 | 100 | ||
備考 | 。 | |||||
6326 | (株)クボタ | 2023/10/31 | 売 | 2,004.5 | 0 | 100 |
2023/10/31 | 買 | 1,996.0 (2,000.9) | 0 | 100 | ||
備考 | 。 | |||||
4751 | (株)サイバーエージェント | 2023/09/29 | 売 | 797.7 | 0 | 100 |
2023/09/28 | 売 | 787.5 | 0 | 100 | ||
2023/09/28 | 売 | 787.3 | 0 | 200 | ||
2023/09/25 | 売 | 801.0 | 0 | 100 | ||
2023/09/08 | 売 | 856.0 | 0 | 100 | ||
2023/09/07 | 売 | 922.0 | 0 | 100 | ||
2023/09/07 | 売 | 921.7 | 0 | 200 | ||
2023/09/07 | 買 | 921.5 (869.5) | 0 | 100 | ||
2023/09/07 | 買 | 920.5 (869.5) | 0 | 100 | ||
2023/09/07 | 買 | 921.1 (869.5) | 0 | 100 | ||
2023/09/07 | 買 | 920.2 (869.5) | 0 | 100 | ||
2023/08/29 | 売 | 905.0 | 0 | 100 | ||
2023/08/28 | 売 | 900.7 | 0 | 100 | ||
2023/08/28 | 買 | 901.8 (918.9) | 0 | 100 | ||
2023/08/28 | 買 | 900.1 (918.9) | 0 | 100 | ||
2023/08/23 | 売 | 910.0 | 0 | 100 | ||
2023/08/17 | 買 | 891.0 (929.7) | 0 | 100 | ||
2023/08/16 | 売 | 908.5 | 0 | 100 | ||
2023/08/15 | 売 | 908.5 | 0 | 100 | ||
2023/08/15 | 売 | 909.0 | 0 | 100 | ||
2023/08/15 | 売 | 910.5 | 0 | 200 | ||
2023/08/15 | 売 | 910.3 | 0 | 100 | ||
2023/08/15 | 売 | 910.6 | 0 | 100 | ||
2023/08/15 | 買 | 908.0 (929.7) | 0 | 200 | ||
2023/08/15 | 買 | 908.5 (936.8) | 0 | 100 | ||
2023/08/15 | 買 | 910.0 (936.8) | 0 | 100 | ||
2023/08/15 | 買 | 910.0 (951.1) | 0 | 100 | ||
2023/08/15 | 買 | 910.0 (963.1) | 0 | 100 | ||
2023/08/15 | 買 | 910.0 (963.1) | 0 | 100 | ||
2023/07/21 | 買 | 1,004.0 (963.1) | 0 | 300 | ||
2023/07/20 | 買 | 1,010.0 (963.1) | 0 | 100 | ||
2023/07/20 | 買 | 1,008.0 (963.1) | 0 | 100 | ||
2023/07/21 | 売 | 1,006.0 | 0 | 300 | ||
2023/07/21 | 売 | 1,012.0 | 0 | 100 | ||
2023/07/20 | 売 | 1,012.0 | 0 | 100 | ||
2023/07/07 | 売 | 1,009.5 | 0 | 100 | ||
2023/07/07 | 売 | 1,000.5 | 0 | 100 | ||
2023/07/07 | 買 | 1,009.0 (1,038.4) | 0 | 100 | ||
2023/07/03 | 売 | 1,077.0 | 0 | 200 | ||
2023/07/03 | 売 | 1,078.0 | 0 | 100 | ||
2023/07/03 | 買 | 1,075.0 (1,038.4) | 0 | 100 | ||
2023/07/03 | 買 | 1,076.0 (1,038.4) | 0 | 200 | ||
2023/06/29 | 買 | 1,065.0 (1,055.5) | 0 | 100 | ||
2023/06/29 | 買 | 1,071.5 (1,074.0) | 0 | 100 | ||
2023/06/29 | 買 | 1,075.0 (1,074.0) | 0 | 100 | ||
2023/06/29 | 売 | 1,076.0 | 0 | 100 | ||
2023/06/29 | 売 | 1,076.5 | 0 | 100 | ||
2023/06/29 | 買 | 1,075.5 (1,084.8) | 0 | 100 | ||
2023/06/28 | 売 | 1,074.0 | 0 | 100 | ||
2023/06/28 | 売 | 1,072.5 | 0 | 100 | ||
2023/06/28 | 売 | 1,080.5 | 0 | 100 | ||
2023/06/28 | 買 | 1,071.0 (1,084.8) | 0 | 100 | ||
2023/06/28 | 買 | 1,071.5 (1,084.8) | 0 | 100 | ||
2023/06/27 | 買 | 1,065 (1,089.3) | 0 | 100 | ||
2023/06/20 | 売 | 1,069.5 | 0 | 100 | ||
2023/06/19 | 売 | 1,070 | 0 | 100 | ||
2023/06/19 | 買 | 1,068 (1,089.3) | 0 | 100 | ||
2023/06/19 | 買 | 1,065 (1,106.8) | 0 | 100 | ||
2023/05/17 | 売 | 1,175 | 0 | 100 | ||
2023/05/12 | 売 | 1,173 | 0 | 200 | ||
2023/05/12 | 売 | 1,175 | 0 | 100 | ||
2023/05/12 | 買 | 1,172 (1,106.8) | 0 | 200 | ||
2023/05/12 | 買 | 1,172 (1,135.0) | 0 | 100 | ||
2023/05/02 | 買 | 1,157 (1,135.0) | 0 | 100 | ||
2023/05/02 | 買 | 1,155 (1,169.1) | 0 | 100 | ||
2023/05/02 | 買 | 1,159 | 0 | 100 | ||
2023/05/01 | 売 | 1,168 | 0 | 100 | ||
2023/05/01 | 買 | 1,166 (1,169.1) | 0 | 100 | ||
2023/04/28 | 売 | 1,175 | 0 | 100 | ||
2023/04/27 | 売 | 1,177 | 0 | 300 | ||
2023/04/27 | 売 | 1,180 | 0 | 100 | ||
2023/04/27 | 売 | 1,219 | 0 | 100 | ||
2023/04/27 | 買 | 1,172 (1,169.1) | 0 | 200 | ||
2023/04/27 | 買 | 1,175 (1,167.3) | 0 | 100 | ||
2023/04/27 | 買 | 1,175 (1,173.0) | 0 | 100 | ||
2023/04/27 | 買 | 1,179 (1,174.7) | 0 | 100 | ||
2023/04/25 | 売 | 1,193 | 0 | 100 | ||
2023/04/25 | 買 | 1,194 (1,174.7) | 0 | 100 | ||
2023/04/25 | 買 | 1,191 (1,174.7) | 0 | 100 | ||
2023/04/21 | 売 | 1,177 | 0 | 100 | ||
2023/04/21 | 買 | 1,176 (1,174.7) | 0 | 100 | ||
2023/04/19 | 売 | 1,152 | 0 | 100 | ||
2023/04/19 | 買 | 1,151 (1,174.7) | 0 | 100 | ||
2023/04/18 | 売 | 1,157 | 0 | 100 | ||
2023/04/17 | 売 | 1,158 | 0 | 100 | ||
2023/04/17 | 買 | 1,155 (1,174.7) | 0 | 100 | ||
2023/04/17 | 買 | 1,152 (1,174.2) | 0 | 100 | ||
2023/04/05 | 買 | 1,126 (1,165.0) | 0 | 100 | ||
2023/04/03 | 売 | 1,130 | 0 | 100 | ||
2023/04/03 | 買 | 1,125 (1,162.2) | 0 | 100 | ||
2023/02/09 | 売 | 1,238 | 0 | 100 | ||
2023/02/09 | 買 | 1,235 (1,165.0) | 0 | 100 | ||
2023/02/03 | 売 | 1,215 | 0 | 100 | ||
2023/02/03 | 買 | 1,213 (1,165.0) | 0 | 100 | ||
2023/01/20 | 売 | 1,195 | 0 | 100 | ||
2023/01/20 | 買 | 1,190 (1,185.7) | 0 | 100 | ||
2023/01/19 | 売 | 1,195 | 0 | 100 | ||
2023/01/19 | 買 | 1,190 (1,205.9) | 0 | 100 | ||
2023/01/18 | 売 | 1,194 | 0 | 100 | ||
2023/01/17 | 売 | 1,187 | 0 | 100 | ||
2023/01/17 | 売 | 1,188 | 0 | 100 | ||
2023/01/17 | 買 | 1,193 (1,196.2) | 0 | 100 | ||
2023/01/17 | 買 | 1,186 (1,190.6) | 0 | 100 | ||
2023/01/16 | 売 | 1,188 | 0 | 100 | ||
2023/01/16 | 買 | 1,187 (1,190.8) | 0 | 100 | ||
2023/01/16 | 買 | 1,187 (1,191.0) | 0 | 100 | ||
2022/12/15 | 買 | 1,214 (1,191.0) | 0 | 100 | ||
2022/12/06 | 買 | 1,205 (1,191.0) | 0 | 100 | ||
2022/11/16 | 買 | 1,246 (1,191.8) | 0 | 100 | ||
備考 | 。 | |||||
9042 | 阪急阪神ホールディングス(株) | 2023/09/14 | 売 | 5,655 | 0 | 100 |
2023/08/10 | 売 | 4,897 | 0 | 100 | ||
2023/06/28 | 売 | 4,840 | 0 | 100 | ||
2023/06/21 | 売 | 4,700 | 0 | 100 | ||
2023/06/21 | 売 | 4,560 | 0 | 100 | ||
2023/06/16 | 売 | 4,697 | 0 | 100 | ||
2023/06/09 | 売 | 4,605 | 0 | 200 | ||
2023/06/08 | 売 | 4,575 | 0 | 100 | ||
2023/06/07 | 売 | 4,571 | 0 | 100 | ||
2023/06/07 | 売 | 4,570 | 0 | 100 | ||
2023/06/01 | 売 | 4,465 | 0 | 100 | ||
2023/06/01 | 売 | 4,415 | 0 | 100 | ||
2023/05/31 | 売 | 4,415 | 0 | 100 | ||
2023/05/22 | 売 | 4,550 | 0 | 100 | ||
2023/05/01 | 売 | 4,270 | 0 | 100 | ||
2023/04/25 | 買 | 4,245 (4,266.0) | 0 | 100 | ||
2023/04/21 | 売 | 4,165 | 0 | 100 | ||
2023/04/21 | 買 | 4,155 (4,266.0) | 0 | 100 | ||
2023/04/19 | 売 | 4,145 | 0 | 100 | ||
2023/04/19 | 買 | 4,135 (4,266.0) | 0 | 100 | ||
2023/04/18 | 売 | 4,150 | 0 | 100 | ||
2023/04/18 | 買 | 4,145 (4,266.0) | 0 | 100 | ||
2023/04/17 | 売 | 4,120 | 0 | 100 | ||
2023/04/17 | 買 | 4,090 (4,266.0) | 0 | 100 | ||
2023/04/14 | 売 | 4,105 | 0 | 100 | ||
2023/04/14 | 買 | 4,100 (4,266.0) | 0 | 100 | ||
2023/04/13 | 売 | 4,075 | 0 | 200 | ||
2023/04/13 | 買 | 4,070 (4,240.8) | 0 | 100 | ||
2023/04/11 | 売 | 3,995 | 0 | 100 | ||
2023/04/10 | 売 | 4,010 | 0 | 100 | ||
2023/04/10 | 買 | 3,980 (4,240.8) | 0 | 100 | ||
2023/04/05 | 買 | 4,005 (4,197.2) | 0 | 100 | ||
2023/04/04 | 売 | 4,030 | 0 | 100 | ||
2023/04/04 | 売 | 4,005 | 0 | 100 | ||
2023/04/03 | 売 | 3,970 | 0 | 100 | ||
2023/04/03 | 買 | 3,965 (4,174.2) | 0 | 100 | ||
2023/03/31 | 売 | 3,930 | 0 | 100 | ||
2023/03/31 | 売 | 3,945 | 0 | 100 | ||
2023/03/31 | 買 | 3,910 (4,174.2) | 0 | 100 | ||
2023/03/30 | 売 | 3,920 | 0 | 100 | ||
2023/03/30 | 売 | 3,915 | 0 | 100 | ||
2023/03/30 | 買 | 3,895 (4,124.9) | 0 | 100 | ||
2023/03/27 | 売 | 3,905 | 0 | 200 | ||
2023/03/27 | 買 | 3,900 (4,124.9) | 0 | 100 | ||
2023/03/27 | 買 | 3,900 (4,086.8) | 0 | 100 | ||
2023/03/22 | 売 | 3,905 | 840 | 300 | ||
2023/03/22 | 買 | 3,900 (4,059.1) | 278 | 100 | ||
2023/03/22 | 買 | 3,895 (3,996.3) | 279 | 100 | ||
2023/03/22 | 買 | 3,895 (3,979.7) | 279 | 100 | ||
2023/03/20 | 買 | 3,870 (3,968.0) | 0 | 100 | ||
2023/03/17 | 売 | 3,895 | 0 | 100 | ||
2023/03/15 | 買 | 3,880 (3,956.9) | 0 | 100 | ||
2023/03/14 | 売 | 3,885 | 0 | 100 | ||
2023/03/14 | 買 | 3,825 (3,944.4) | 0 | 100 | ||
2023/03/10 | 買 | 3,940 (3,934.7) | 0 | 100 | ||
2023/03/09 | 売 | 4,075 | 0 | 100 | ||
2023/03/09 | 買 | 4,070 (3,923.7) | 0 | 100 | ||
2023/03/07 | 売 | 3,990 | 0 | 100 | ||
2023/03/07 | 買 | 3,980 (3,923.7) | 0 | 100 | ||
2023/03/07 | 買 | 3,985 (3,914.6) | 0 | 100 | ||
2023/03/06 | 売 | 3,945 | 0 | 100 | ||
2023/03/06 | 買 | 3,935 (3,914.6) | 0 | 100 | ||
2023/03/03 | 売 | 3,925 | 0 | 100 | ||
2023/03/03 | 買 | 3,915 (3,904.8) | 0 | 100 | ||
2023/03/03 | 買 | 3,920 (3,904.8) | 0 | 100 | ||
2023/03/02 | 売 | 3,890 | 0 | 100 | ||
2023/03/02 | 売 | 3,870 | 0 | 100 | ||
2023/03/01 | 買 | 3,865 (3,904.8) | 0 | 100 | ||
2023/02/24 | 売 | 3,810 | 0 | 100 | ||
2023/02/22 | 売 | 3,750 | 0 | 100 | ||
2023/02/21 | 買 | 3,805 (3,901.5) | 0 | 100 | ||
2023/02/20 | 売 | 3,840 | 0 | 100 | ||
2023/02/17 | 買 | 3,845 (3,901.5) | 0 | 100 | ||
2023/02/16 | 売 | 3,865 | 0 | 100 | ||
2023/02/15 | 買 | 3,855 (3,901.0) | 0 | 100 | ||
2023/02/13 | 買 | 3,860 (3,901.0) | 0 | 100 | ||
2023/02/10 | 売 | 3,870 | 0 | 100 | ||
2023/02/10 | 売 | 3,880 | 0 | 100 | ||
2023/02/10 | 買 | 3,865 (3,901.3) | 0 | 100 | ||
2023/02/10 | 買 | 3,870 (3,901.3) | 0 | 100 | ||
2023/02/09 | 買 | 3,885 (3,901.4) | 0 | 100 | ||
2023/02/08 | 売 | 3,900 | 0 | 100 | ||
2023/02/07 | 売 | 3,925 | 0 | 100 | ||
2023/02/07 | 買 | 3,865 (3,901.4) | 0 | 100 | ||
2023/02/07 | 買 | 3,915 (3,901.4) | 0 | 100 | ||
2023/02/06 | 売 | 3,870 | 0 | 100 | ||
2023/02/06 | 売 | 3,885 | 0 | 100 | ||
2023/02/06 | 買 | 3,865 (3,903.8) | 0 | 100 | ||
2023/02/03 | 売 | 3,820 | 0 | 100 | ||
2023/02/03 | 買 | 3,805 (3,905.0) | 0 | 100 | ||
2023/02/02 | 売 | 3,860 | 0 | 100 | ||
2023/02/02 | 売 | 4,025 | 0 | 100 | ||
2023/02/02 | 買 | 3,855 (3,907.5) | 0 | 100 | ||
2023/02/02 | 買 | 3,905 (3,898.5) | 0 | 100 | ||
2023/02/01 | 買 | 3,845 (3,888.6) | 0 | 100 | ||
2023/01/31 | 売 | 3,880 | 0 | 200 | ||
2023/01/31 | 買 | 3,875 (3,885.9) | 0 | 100 | ||
2023/01/31 | 買 | 3,875 (3,882.0) | 0 | 100 | ||
2023/01/30 | 売 | 3,880 | 0 | 100 | ||
2023/01/27 | 売 | 3,885 | 0 | 100 | ||
2023/01/27 | 買 | 3,875 (3,882.0) | 0 | 100 | ||
2023/01/25 | 買 | 3,900 (3,883.0) | 0 | 100 | ||
2023/01/25 | 買 | 3,920 (3,883.0) | 0 | 100 | ||
2023/01/24 | 売 | 3,850 | 0 | 100 | ||
2023/01/24 | 買 | 3,840 (3,887.3) | 0 | 100 | ||
2023/01/23 | 売 | 3,830 | 0 | 100 | ||
2023/01/23 | 買 | 3,825 (3,889.6) | 0 | 100 | ||
2023/01/20 | 売 | 3,800 | 0 | 200 | ||
2023/01/20 | 買 | 3,785 (3,893.4) | 0 | 100 | ||
2023/01/19 | 売 | 3,800 | 0 | 100 | ||
2023/01/19 | 買 | 3,790 (3,893.4) | 0 | 100 | ||
2023/01/18 | 売 | 3,755 | 0 | 100 | ||
2023/01/17 | 売 | 3,740 | 0 | 100 | ||
2023/01/17 | 売 | 3,755 | 0 | 100 | ||
2023/01/17 | 買 | 3,735 (3,897.1) | 0 | 200 | ||
2023/01/13 | 売 | 3,740 | 0 | 100 | ||
2023/01/13 | 売 | 3,755 | 0 | 100 | ||
2023/01/13 | 買 | 3,735 (3,898.0) | 0 | 100 | ||
2023/01/12 | 売 | 3,770 | 0 | 100 | ||
2023/01/12 | 買 | 3,745 (3,898.0) | 0 | 100 | ||
2023/01/11 | 売 | 3,790 | 0 | 100 | ||
2023/01/11 | 買 | 3,750 (3,899.9) | 0 | 100 | ||
2023/01/10 | 売 | 3,755 | 0 | 100 | ||
2023/01/10 | 売 | 3,780 | 0 | 100 | ||
2023/01/10 | 買 | 3,750 (3,905.5) | 0 | 100 | ||
2023/01/10 | 買 | 3,775 (3,905.5) | 0 | 100 | ||
2023/01/04 | 売 | 3,900 | 0 | 100 | ||
2023/01/04 | 買 | 3,825 (3,912.5) | 0 | 100 | ||
2022/12/29 | 買 | 3,950 (3,912.5) | 0 | 100 | ||
2022/12/27 | 買 | 3,955 (3,917.2) | 0 | 100 | ||
2022/12/27 | 買 | 4,000 (3,917.2) | 0 | 100 | ||
2022/12/26 | 買 | 3,930 (3,921.0) | 0 | 100 | ||
2022/12/26 | 買 | 3,925 (3,926.4) | 0 | 100 | ||
2022/12/23 | 買 | 3,915 (3,933.2) | 0 | 100 | ||
2022/12/21 | 買 | 3,930 (3,933.2) | 0 | 100 | ||
2022/12/20 | 買 | 4,020 (3,942.5) | 0 | 100 | ||
2022/12/20 | 買 | 4,115 (3,952.0) | 0 | 100 | ||
2022/12/16 | 買 | 4,115 (3,952.0) | 0 | 100 | ||
2022/12/14 | 買 | 4,115 (3,952.0) | 0 | 100 | ||
2022/12/14 | 買 | 4,115 (3,977.5) | 0 | 100 | ||
2022/12/12 | 買 | 4,115 (3,977.5) | 0 | 100 | ||
2022/12/12 | 買 | 4,115 (3,991.0) | 0 | 100 | ||
2022/12/08 | 買 | 4,105 (4,004.7) | 0 | 100 | ||
2022/12/06 | 買 | 4,095 (4,018.9) | 0 | 100 | ||
2022/12/01 | 買 | 4,230 (4,018.9) | 0 | 100 | ||
2022/11/28 | 買 | 4,270 (4,047.4) | 0 | 100 | ||
備考 | 旧・阪神電気鉄道株。 | |||||
8789 | フィンテック グローバル(株) | 2023/08/09 | 売 | 68 | 0 | 100 |
2023/08/01 | 売 | 69 | 0 | 100 | ||
2023/05/16 | 買 | 67 (67.0) | 0 | 100 | ||
2023/05/15 | 買 | 67 (67.0) | 0 | 100 | ||
備考 | 。 | |||||
1802 | (株)大林組 | 2023/07/21 | 売 | 1,258.0 | 0 | 100 |
2023/07/19 | 売 | 1,241.0 | 0 | 100 | ||
2023/07/19 | 売 | 1,242.5 | 0 | 100 | ||
2023/07/14 | 売 | 1,246.5 | 0 | 100 | ||
2023/07/12 | 売 | 1,235.5 | 0 | 100 | ||
2023/07/12 | 買 | 1,228.0 (1,235.0) | 0 | 100 | ||
2023/07/11 | 買 | 1,230.0 (1,229.8) | 0 | 100 | ||
2023/07/04 | 買 | 1,249.0 (1,229.8) | 0 | 100 | ||
2023/07/03 | 売 | 1,253.5 | 0 | 100 | ||
2023/07/03 | 買 | 1,251.0 (1,228.7) | 0 | 100 | ||
2023/06/30 | 買 | 1,239.0 (1,233.4) | 0 | 100 | ||
2023/06/29 | 売 | 1,239.5 | 0 | 100 | ||
2023/06/29 | 買 | 1,237.5 (1,230.0) | 0 | 100 | ||
2023/06/26 | 売 | 1,206 | 0 | 200 | ||
2023/06/26 | 買 | 1,205 (1,200.0) | 0 | 100 | ||
2023/06/26 | 買 | 1,201 (1,162.4) | 0 | 100 | ||
2023/06/21 | 売 | 1,180 | 0 | 100 | ||
2023/06/19 | 買 | 1,170 (1,162.4) | 0 | 100 | ||
2023/04/03 | 売 | 1,026 | 0 | 100 | ||
2023/03/31 | 売 | 1,009 | 0 | 100 | ||
2023/03/30 | 売 | 1,003 | 0 | 200 | ||
2023/03/30 | 買 | 1,001 (1,081.3) | 0 | 100 | ||
2023/03/08 | 売 | 1,040 | 0 | 100 | ||
2023/03/01 | 売 | 1,015 | 0 | 100 | ||
2023/03/01 | 買 | 1,014 (992.5) | 0 | 100 | ||
2023/02/28 | 売 | 1,008 | 0 | 100 | ||
2023/02/28 | 買 | 1,007 (992.5) | 0 | 100 | ||
2023/02/27 | 売 | 997 | 0 | 100 | ||
2023/02/24 | 買 | 986 (992.5) | 0 | 100 | ||
2023/02/22 | 売 | 984 | 0 | 100 | ||
2023/02/22 | 買 | 980 (992.5) | 0 | 100 | ||
2023/02/21 | 売 | 988 | 0 | 100 | ||
2023/02/21 | 売 | 983 | 0 | 100 | ||
2023/02/21 | 買 | 986 (990.4) | 0 | 100 | ||
2023/02/20 | 売 | 973 | 0 | 100 | ||
2023/02/15 | 買 | 979 (990.4) | 0 | 100 | ||
2023/02/14 | 売 | 980 | 0 | 100 | ||
2023/02/14 | 買 | 979 (985.7) | 0 | 100 | ||
2023/02/13 | 買 | 972 (981.4) | 0 | 100 | ||
2023/02/10 | 売 | 981 | 0 | 100 | ||
2023/02/10 | 売 | 984 | 0 | 100 | ||
2023/02/10 | 買 | 980 (980.5) | 0 | 100 | ||
2023/02/07 | 売 | 978 | 0 | 200 | ||
2023/02/07 | 買 | 976 (980.6) | 0 | 200 | ||
2023/02/06 | 売 | 967 | 0 | 200 | ||
2023/02/06 | 買 | 976 (979.7) | 0 | 100 | ||
2023/02/06 | 買 | 976 (979.8) | 0 | 100 | ||
2023/02/01 | 買 | 1,002 (981.5) | 0 | 100 | ||
2023/01/31 | 売 | 1,002 | 0 | 100 | ||
2023/01/31 | 買 | 1,000 (981.5) | 0 | 100 | ||
2023/01/27 | 売 | 993 | 0 | 100 | ||
2023/01/27 | 買 | 992 (981.7) | 0 | 100 | ||
2023/01/26 | 売 | 993 | 0 | 100 | ||
2023/01/26 | 買 | 989 (981.7) | 0 | 100 | ||
2023/01/25 | 売 | 993 | 0 | 100 | ||
2023/01/25 | 売 | 992 | 0 | 100 | ||
2023/01/25 | 買 | 991 (983.6) | 0 | 100 | ||
2023/01/25 | 買 | 988 (983.6) | 0 | 100 | ||
2023/01/24 | 売 | 989 | 0 | 100 | ||
2023/01/24 | 買 | 988 (982.9) | 0 | 100 | ||
2023/01/24 | 買 | 987 (979.5) | 0 | 100 | ||
2023/01/20 | 売 | 959 | 0 | 100 | ||
2023/01/19 | 買 | 950 (977.0) | 0 | 100 | ||
2023/01/18 | 売 | 959 | 0 | 100 | ||
2023/01/12 | 買 | 950 (974.6) | 0 | 100 | ||
2023/01/11 | 売 | 956 | 0 | 100 | ||
2023/01/11 | 売 | 952 | 0 | 100 | ||
2023/01/11 | 買 | 950 (974.6) | 0 | 100 | ||
2023/01/10 | 売 | 949 | 0 | 100 | ||
2023/01/10 | 売 | 952 | 0 | 100 | ||
2023/01/10 | 買 | 949 (968.7) | 0 | 100 | ||
2023/01/10 | 買 | 951 (959.3) | 0 | 100 | ||
2023/01/06 | 売 | 950 | 0 | 100 | ||
2023/01/06 | 買 | 951 (961.6) | 0 | 100 | ||
2023/01/06 | 買 | 949 (964.5) | 0 | 100 | ||
2023/01/05 | 売 | 953 | 0 | 100 | ||
2023/01/05 | 買 | 952 (964.5) | 0 | 100 | ||
2023/01/04 | 買 | 974 (967.4) | 0 | 100 | ||
2022/12/29 | 買 | 1,005 (967.4) | 0 | 100 | ||
2022/12/28 | 買 | 1,008 (974.6) | 0 | 100 | ||
2022/12/26 | 買 | 1,008 (986.9) | 0 | 100 | ||
備考 | 。 | |||||
4382 | HEROZ(株) | 2023/07/21 | 売 | 1,866 | 52 | 1 |
2021/04/21 | 買 | 2,760 (2,256.5) | 52 | 1 | ||
備考 | 。 | |||||
9044 | 南海電気鉄道(株) | 2023/07/19 | 売 | 2,969 | 52 | 1 |
2021/08/30 | 買 | 2,476 (2,359) | 0 | 1 | ||
備考 | 。 | |||||
6819 | 伊豆シャボテンリゾート(株) | 2023/07/10 | 売 | 315 | 0 | 100 |
2018/11/15 | 買 | 105 | 9 | 100 | ||
備考 | 。 | |||||
3003 | ヒューリック(株) | 2023/06/21 | 売 | 1,246 | 0 | 100 |
2023/06/16 | 売 | 1,244.5 | 0 | 100 | ||
2023/05/24 | 売 | 1,200 | 0 | 100 | ||
2023/05/22 | 売 | 1,200 | 0 | 100 | ||
2023/05/22 | 買 | 1,194 (1,192.2) | 0 | 100 | ||
2023/05/15 | 売 | 1,197 | 0 | 100 | ||
2023/05/15 | 買 | 1,194 (1,179.7) | 0 | 100 | ||
2023/05/11 | 売 | 1,165 | 0 | 100 | ||
2023/05/10 | 買 | 1,165 (1,174.9) | 0 | 100 | ||
2023/05/09 | 売 | 1,170 | 0 | 100 | ||
2023/05/02 | 買 | 1,158 (1,168.6) | 0 | 100 | ||
2023/05/01 | 売 | 1,159 | 0 | 100 | ||
2023/05/01 | 買 | 1,155 (1,160.1) | 0 | 100 | ||
2023/04/27 | 売 | 1,148 | 0 | 100 | ||
2023/04/27 | 買 | 1,146 (1,148.8) | 0 | 100 | ||
2023/04/26 | 売 | 1,147 | 0 | 300 | ||
2023/04/26 | 買 | 1,146 (1,143.7) | 0 | 100 | ||
2023/04/26 | 買 | 1,146 (1,139.0) | 0 | 100 | ||
2023/04/26 | 買 | 1,146 (1,133.7) | 0 | 100 | ||
2023/04/25 | 売 | 1,146 | 0 | 100 | ||
2023/04/25 | 買 | 1,144 (1,129.6) | 0 | 100 | ||
2023/04/21 | 売 | 1,128 | 0 | 100 | ||
2023/04/21 | 買 | 1,126 (1,129.6) | 0 | 100 | ||
2023/04/14 | 売 | 1,127 | 0 | 100 | ||
2023/04/12 | 買 | 1,118 (1,129.6) | 0 | 100 | ||
2023/04/03 | 買 | 1,092 (1,113.3) | 0 | 100 | ||
2023/04/03 | 売 | 1,095 | 0 | 100 | ||
2023/02/02 | 売 | 1,055 | 0 | 100 | ||
2023/02/02 | 買 | 1,054 (1,103.1) | 0 | 100 | ||
2023/02/01 | 売 | 1,063 | 0 | 100 | ||
2023/02/01 | 売 | 1,079 | 0 | 100 | ||
2023/02/01 | 買 | 1,062 (1,095.5) | 0 | 100 | ||
2023/02/01 | 買 | 1,075 (1,088.0) | 0 | 100 | ||
2023/01/31 | 買 | 1,073 (1,086.7) | 0 | 100 | ||
2022/12/29 | 売 | 1,026 | 0 | 100 | ||
2022/12/19 | 買 | 1,132 (1,097.5) | 0 | 100 | ||
2022/12/19 | 買 | 1,134 (1,097.5) | 0 | 100 | ||
2022/12/16 | 買 | 1,140 (1,138.5) | 0 | 100 | ||
備考 | 。 | |||||
6612 | バルミューダ(株) | 2023/04/13 | 売 | 2,340 | 52 | 1 |
2021/07/08 | 買 | 6,040 | 0 | 1 | ||
備考 | 。 | |||||
1357 | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 2022/04/06 | 売 | 334 | 0 | 1 |
2023/03/16 | 売 | 365 | 0 | 1 | ||
2023/03/14 | 売 | 354 | 0 | 1 | ||
2023/03/02 | 売 | 350 | 0 | 1 | ||
2023/02/10 | 買 | 342 (340.6) | 0 | 1 | ||
2023/02/06 | 買 | 342 (343.8) | 0 | 1 | ||
2023/02/03 | 買 | 348 (343.8) | 0 | 1 | ||
2023/02/02 | 買 | 352 (347.0) | 0 | 1 | ||
備考 | 。 | |||||
8008 | (株)ヨンドシーホールディングス | 2023/03/24 | 売 | 1,778 | 176 | 100 |
????/??/?? | 買 | ? (1,607.7) | ? | 6 | ||
2013/10/04 | 買 | 1,289 | 105 | 2 | ||
2006/09/01 | 株式交換 | 92 | ||||
備考 | 旧FDCP株。 | |||||
2866 | グローバルX 米国優先証券ETF | 2023/02/22 | 売 | 941 | 0 | 1 |
2023/02/17 | 買 | 945 (940.3) | 0 | 1 | ||
備考 | 。 | |||||
2236 | グローバルX S&P500配当貴族 | 2023/02/16 | 売 | 1,015 | 0 | 1 |
2023/02/01 | 売 | 984 | 0 | 1 | ||
2023/01/26 | 買 | 968 (984.1) | 0 | 1 | ||
2023/01/16 | 買 | 990 (976.8) | 0 | 1 | ||
備考 | 。 | |||||
7070 | SIホールディングス(株) | 2023/02/14 | 売 | 404 | 0 | 1 |
2021/09/09 | 買 | 517 | 0 | 1 | ||
備考 | 。 | |||||
AI | C3.ai, Inc. | 2023/01/20 | 売 | $13.29 (130.23) | $0.26 | 4 |
2021/03/18 | 買 | $78.87 (109.34) | $0.38 | 1 | ||
2021/01/27 | 買 | $137.33 (104.55) | $0.67 | 1 | ||
2020/12/24 | 買 | $168.00 (103.92) | $0.82 | 1 | ||
2020/12/17 | 買 | $118.44 (103.52) | $0.58 | 1 | ||
備考 | 。 | |||||
PLTR | Palantir Technologies Inc. | 2023/01/20 | 売 | $6.76 (130.23) | $0.14 | 4 |
2021/02/12 | 買 | $33.00 (105.35) | $0.15 | 1 | ||
2021/02/01 | 買 | $35.20 (105.16) | $0.16 | 1 | ||
2020/12/17 | 買 | $26.38 (103.52) | $0.12 | 1 | ||
2020/12/04 | 買 | $23.80 (104.36) | $0.11 | 1 | ||
備考 | 。 | |||||
TLRY | Tilray, Inc. | 2023/01/20 | 売 | $2.99 (130.23) | $0.06 | 4 |
2021/09/20 | 買 | $11.75 (109.82) | $0.05 | 1 | ||
2021/07/22 | 買 | $14.19 (110.68) | $0.06 | 1 | ||
2021/04/27 | 買 | $18.17 (109.17) | $0.17 | 2 | ||
備考 | 。 | |||||
3919 | パイプドHD(株) | 2023/01/19 | 売 | 2,800 | 0 | 1 |
2021/07/12 | 買 | 2,265 | 0 | 1 | ||
備考 | 。 | |||||
1476 | iシェアーズ コアJリート | 2023/01/04 | 売 | 1,947 | 2 | 1 |
2022/06/13 | 買 | 2,055 (2,060) | 1 | 1 | ||
備考 | 。 | |||||
1655 | iシェアーズ S&P500 米国株 ETF | 2023/01/04 | 売 | 361.2 | 3 | 10 |
2022/07/19 | 買 | 381.8 (380.0) | 0 | 10 | ||
備考 | ||||||
2375 | ギグワークス(株) | 2023/01/04 | 売 | 293 | 28 | 100 |
2019/10/01 | 買 | 495.3 | 46 | 100 | ||
備考 | (※2021年03月 1:3の株式分割) | |||||
2565 | GX ロジスティクス・J-REIT | 2023/01/04 | 売 | 1,012 | 1 | 1 |
2022/04/18 | 買 | 1,153 | 33 | 1 | ||
備考 | 。 | |||||
2625 | iFreeETF TOPIX (年4回決算型) | 2023/01/04 | 売 | 1,879 | 2 | 1 |
2022/04/18 | 買 | 1,883 | 55 | 1 | ||
備考 | 。 | |||||
3984 | (株)ユーザーローカル | 2023/01/04 | 売 | 1,280 | 0 | 100 |
2022/07/05 | 買 | 1,580 (1,493.7) | 0 | 100 | ||
備考 | 。 | |||||
5988 | (株)パイオラックス | 2023/01/04 | 売 | 1,694 | 162 | 100 |
2017/10/25 | 買 | 3,085 (1,892.6) | 0 | 100 | ||
備考 | グルメギフト券狙い。その1。 | |||||
7267 | 本田技研工業(株) | 2023/01/04 | 売 | 3,031 | 289 | 100 |
2018/10/09 | 買 | 3,223 | 288 | 100 | ||
備考 | 。 | |||||
8881 | (株)日神グループホールディングス | 2023/01/04 | 売 | 430 | 41 | 100 |
2013/10/04 | 買 | 653 (322) | 105 | 5 | ||
2003/11/19 | 株式分割新株発効 | 45 | ||||
2001/11/19 | 株式分割新株発効 | 50 | ||||
備考 | 在庫を持たない不動産会社。 |