MAE's Home Page Title Logo
2024<- 資産運用状況表(2023年 売却済み株式) ->2022

◆ 取引証券会社 : 立花証券 , 岩井コスモ証券 , 楽天証券

売却済み銘柄
コード 社名 取引日 売買 単価 (平均法) 手数料等 株数
3222 ユナイテッド・スーパーマーケット・ホールディングス(株) 2023/12/25 1,007 0 100
2023/12/22 1,012 0 100
2023/12/11 1,011 0 100
2023/12/08 1,010 (1,018.8) 0 100
2023/11/15 1,045 0 200
2023/11/15 1,041 (1,024.9) 0 100
2023/11/15 1,039 (1,031.0) 0 100
2023/11/14 1,039 (1,041.0) 0 100
2023/11/09 1,045 0 100
2023/11/07 1,038 (1,041.0) 0 100
2023/10/18 1,034 0 100
2023/10/17 1,032 0 100
2023/10/17 1,037 0 100
2023/10/17 1,030 (1,044.7) 0 100
2023/10/17 1,030 (1,050.7) 0 100
2023/10/16 1,039 0 100
2023/10/16 1,036 (1,050.7) 0 100
2023/10/16 1,037 (1,050.7) 0 100
2023/08/25 1,136 0 100
2023/08/24 1,134 0 100
2023/08/17 1,132 (1,070.4) 0 100
2023/08/16 1,140 0 100
2023/08/16 1,134 (1,132.1) 0 100
2023/08/15 1,140 0 100
2023/08/15 1,134 (1,132.1) 0 100
2023/08/14 1,140 0 100
2023/08/02 1,115 (1,132.2) 0 100
2023/07/18 1,100 (1,131.3) 0 100
2023/05/02 1,171 (1,130.0) 0 100
2023/05/01 1,175 0 200
2023/05/01 1,173 (1,172.1) 0 100
2023/05/01 1,172 (1,172.1) 0 100
2023/04/28 1,175 0 100
2023/04/28 1,173 (1,164.3) 0 100
2023/04/10 1,078 0 100
2023/04/07 1,078 0 100
2023/04/07 1,076 (1,077.3) 0 200
2023/03/24 1,110 0 100
2023/03/24 1,105.7 (1,103.8) 78 100
2023/03/22 1,095 78 100
2023/03/22 1,093 78 100
2023/03/22 1,090 (1,085.3) 78 100
2023/03/20 1,081 (1,085.3) 0 100
2023/03/16 1,087 0 100
2023/03/16 1,081 (1,081.2) 0 100
2023/03/14 1,088 0 100
2023/03/14 1,081 (1,082.7) 0 100
2023/03/03 1,106 0 100
2023/03/01 1,105 (1,099.9) 0 100
2023/02/27 1,110 0 100
2021/11/01 1,034 (1,048.8) 0 100
備考 旧・マルエツ。
3663 (株)セルシス 2023/12/06 722 0 100
2023/05/11 878 (799.5) 0 100
備考
6731 (株)ピクセラ 2023/11/30 2 0 100
2023/06/05 3 0 100
備考
8570 イオンフィナンシャルサービス(株) 2023/11/28 1,279.5 0 100
2023/11/20 1,276.0 (1,275.0) 0 100
備考
6326 (株)クボタ 2023/10/31 2,004.5 0 100
2023/10/31 1,996.0 (2,000.9) 0 100
備考
4751 (株)サイバーエージェント 2023/09/29 797.7 0 100
2023/09/28 787.5 0 100
2023/09/28 787.3 0 200
2023/09/25 801.0 0 100
2023/09/08 856.0 0 100
2023/09/07 922.0 0 100
2023/09/07 921.7 0 200
2023/09/07 921.5 (869.5) 0 100
2023/09/07 920.5 (869.5) 0 100
2023/09/07 921.1 (869.5) 0 100
2023/09/07 920.2 (869.5) 0 100
2023/08/29 905.0 0 100
2023/08/28 900.7 0 100
2023/08/28 901.8 (918.9) 0 100
2023/08/28 900.1 (918.9) 0 100
2023/08/23 910.0 0 100
2023/08/17 891.0 (929.7) 0 100
2023/08/16 908.5 0 100
2023/08/15 908.5 0 100
2023/08/15 909.0 0 100
2023/08/15 910.5 0 200
2023/08/15 910.3 0 100
2023/08/15 910.6 0 100
2023/08/15 908.0 (929.7) 0 200
2023/08/15 908.5 (936.8) 0 100
2023/08/15 910.0 (936.8) 0 100
2023/08/15 910.0 (951.1) 0 100
2023/08/15 910.0 (963.1) 0 100
2023/08/15 910.0 (963.1) 0 100
2023/07/21 1,004.0 (963.1) 0 300
2023/07/20 1,010.0 (963.1) 0 100
2023/07/20 1,008.0 (963.1) 0 100
2023/07/21 1,006.0 0 300
2023/07/21 1,012.0 0 100
2023/07/20 1,012.0 0 100
2023/07/07 1,009.5 0 100
2023/07/07 1,000.5 0 100
2023/07/07 1,009.0 (1,038.4) 0 100
2023/07/03 1,077.0 0 200
2023/07/03 1,078.0 0 100
2023/07/03 1,075.0 (1,038.4) 0 100
2023/07/03 1,076.0 (1,038.4) 0 200
2023/06/29 1,065.0 (1,055.5) 0 100
2023/06/29 1,071.5 (1,074.0) 0 100
2023/06/29 1,075.0 (1,074.0) 0 100
2023/06/29 1,076.0 0 100
2023/06/29 1,076.5 0 100
2023/06/29 1,075.5 (1,084.8) 0 100
2023/06/28 1,074.0 0 100
2023/06/28 1,072.5 0 100
2023/06/28 1,080.5 0 100
2023/06/28 1,071.0 (1,084.8) 0 100
2023/06/28 1,071.5 (1,084.8) 0 100
2023/06/27 1,065 (1,089.3) 0 100
2023/06/20 1,069.5 0 100
2023/06/19 1,070 0 100
2023/06/19 1,068 (1,089.3) 0 100
2023/06/19 1,065 (1,106.8) 0 100
2023/05/17 1,175 0 100
2023/05/12 1,173 0 200
2023/05/12 1,175 0 100
2023/05/12 1,172 (1,106.8) 0 200
2023/05/12 1,172 (1,135.0) 0 100
2023/05/02 1,157 (1,135.0) 0 100
2023/05/02 1,155 (1,169.1) 0 100
2023/05/02 1,159 0 100
2023/05/01 1,168 0 100
2023/05/01 1,166 (1,169.1) 0 100
2023/04/28 1,175 0 100
2023/04/27 1,177 0 300
2023/04/27 1,180 0 100
2023/04/27 1,219 0 100
2023/04/27 1,172 (1,169.1) 0 200
2023/04/27 1,175 (1,167.3) 0 100
2023/04/27 1,175 (1,173.0) 0 100
2023/04/27 1,179 (1,174.7) 0 100
2023/04/25 1,193 0 100
2023/04/25 1,194 (1,174.7) 0 100
2023/04/25 1,191 (1,174.7) 0 100
2023/04/21 1,177 0 100
2023/04/21 1,176 (1,174.7) 0 100
2023/04/19 1,152 0 100
2023/04/19 1,151 (1,174.7) 0 100
2023/04/18 1,157 0 100
2023/04/17 1,158 0 100
2023/04/17 1,155 (1,174.7) 0 100
2023/04/17 1,152 (1,174.2) 0 100
2023/04/05 1,126 (1,165.0) 0 100
2023/04/03 1,130 0 100
2023/04/03 1,125 (1,162.2) 0 100
2023/02/09 1,238 0 100
2023/02/09 1,235 (1,165.0) 0 100
2023/02/03 1,215 0 100
2023/02/03 1,213 (1,165.0) 0 100
2023/01/20 1,195 0 100
2023/01/20 1,190 (1,185.7) 0 100
2023/01/19 1,195 0 100
2023/01/19 1,190 (1,205.9) 0 100
2023/01/18 1,194 0 100
2023/01/17 1,187 0 100
2023/01/17 1,188 0 100
2023/01/17 1,193 (1,196.2) 0 100
2023/01/17 1,186 (1,190.6) 0 100
2023/01/16 1,188 0 100
2023/01/16 1,187 (1,190.8) 0 100
2023/01/16 1,187 (1,191.0) 0 100
2022/12/15 1,214 (1,191.0) 0 100
2022/12/06 1,205 (1,191.0) 0 100
2022/11/16 1,246 (1,191.8) 0 100
備考
9042 阪急阪神ホールディングス(株) 2023/09/14 5,655 0 100
2023/08/10 4,897 0 100
2023/06/28 4,840 0 100
2023/06/21 4,700 0 100
2023/06/21 4,560 0 100
2023/06/16 4,697 0 100
2023/06/09 4,605 0 200
2023/06/08 4,575 0 100
2023/06/07 4,571 0 100
2023/06/07 4,570 0 100
2023/06/01 4,465 0 100
2023/06/01 4,415 0 100
2023/05/31 4,415 0 100
2023/05/22 4,550 0 100
2023/05/01 4,270 0 100
2023/04/25 4,245 (4,266.0) 0 100
2023/04/21 4,165 0 100
2023/04/21 4,155 (4,266.0) 0 100
2023/04/19 4,145 0 100
2023/04/19 4,135 (4,266.0) 0 100
2023/04/18 4,150 0 100
2023/04/18 4,145 (4,266.0) 0 100
2023/04/17 4,120 0 100
2023/04/17 4,090 (4,266.0) 0 100
2023/04/14 4,105 0 100
2023/04/14 4,100 (4,266.0) 0 100
2023/04/13 4,075 0 200
2023/04/13 4,070 (4,240.8) 0 100
2023/04/11 3,995 0 100
2023/04/10 4,010 0 100
2023/04/10 3,980 (4,240.8) 0 100
2023/04/05 4,005 (4,197.2) 0 100
2023/04/04 4,030 0 100
2023/04/04 4,005 0 100
2023/04/03 3,970 0 100
2023/04/03 3,965 (4,174.2) 0 100
2023/03/31 3,930 0 100
2023/03/31 3,945 0 100
2023/03/31 3,910 (4,174.2) 0 100
2023/03/30 3,920 0 100
2023/03/30 3,915 0 100
2023/03/30 3,895 (4,124.9) 0 100
2023/03/27 3,905 0 200
2023/03/27 3,900 (4,124.9) 0 100
2023/03/27 3,900 (4,086.8) 0 100
2023/03/22 3,905 840 300
2023/03/22 3,900 (4,059.1) 278 100
2023/03/22 3,895 (3,996.3) 279 100
2023/03/22 3,895 (3,979.7) 279 100
2023/03/20 3,870 (3,968.0) 0 100
2023/03/17 3,895 0 100
2023/03/15 3,880 (3,956.9) 0 100
2023/03/14 3,885 0 100
2023/03/14 3,825 (3,944.4) 0 100
2023/03/10 3,940 (3,934.7) 0 100
2023/03/09 4,075 0 100
2023/03/09 4,070 (3,923.7) 0 100
2023/03/07 3,990 0 100
2023/03/07 3,980 (3,923.7) 0 100
2023/03/07 3,985 (3,914.6) 0 100
2023/03/06 3,945 0 100
2023/03/06 3,935 (3,914.6) 0 100
2023/03/03 3,925 0 100
2023/03/03 3,915 (3,904.8) 0 100
2023/03/03 3,920 (3,904.8) 0 100
2023/03/02 3,890 0 100
2023/03/02 3,870 0 100
2023/03/01 3,865 (3,904.8) 0 100
2023/02/24 3,810 0 100
2023/02/22 3,750 0 100
2023/02/21 3,805 (3,901.5) 0 100
2023/02/20 3,840 0 100
2023/02/17 3,845 (3,901.5) 0 100
2023/02/16 3,865 0 100
2023/02/15 3,855 (3,901.0) 0 100
2023/02/13 3,860 (3,901.0) 0 100
2023/02/10 3,870 0 100
2023/02/10 3,880 0 100
2023/02/10 3,865 (3,901.3) 0 100
2023/02/10 3,870 (3,901.3) 0 100
2023/02/09 3,885 (3,901.4) 0 100
2023/02/08 3,900 0 100
2023/02/07 3,925 0 100
2023/02/07 3,865 (3,901.4) 0 100
2023/02/07 3,915 (3,901.4) 0 100
2023/02/06 3,870 0 100
2023/02/06 3,885 0 100
2023/02/06 3,865 (3,903.8) 0 100
2023/02/03 3,820 0 100
2023/02/03 3,805 (3,905.0) 0 100
2023/02/02 3,860 0 100
2023/02/02 4,025 0 100
2023/02/02 3,855 (3,907.5) 0 100
2023/02/02 3,905 (3,898.5) 0 100
2023/02/01 3,845 (3,888.6) 0 100
2023/01/31 3,880 0 200
2023/01/31 3,875 (3,885.9) 0 100
2023/01/31 3,875 (3,882.0) 0 100
2023/01/30 3,880 0 100
2023/01/27 3,885 0 100
2023/01/27 3,875 (3,882.0) 0 100
2023/01/25 3,900 (3,883.0) 0 100
2023/01/25 3,920 (3,883.0) 0 100
2023/01/24 3,850 0 100
2023/01/24 3,840 (3,887.3) 0 100
2023/01/23 3,830 0 100
2023/01/23 3,825 (3,889.6) 0 100
2023/01/20 3,800 0 200
2023/01/20 3,785 (3,893.4) 0 100
2023/01/19 3,800 0 100
2023/01/19 3,790 (3,893.4) 0 100
2023/01/18 3,755 0 100
2023/01/17 3,740 0 100
2023/01/17 3,755 0 100
2023/01/17 3,735 (3,897.1) 0 200
2023/01/13 3,740 0 100
2023/01/13 3,755 0 100
2023/01/13 3,735 (3,898.0) 0 100
2023/01/12 3,770 0 100
2023/01/12 3,745 (3,898.0) 0 100
2023/01/11 3,790 0 100
2023/01/11 3,750 (3,899.9) 0 100
2023/01/10 3,755 0 100
2023/01/10 3,780 0 100
2023/01/10 3,750 (3,905.5) 0 100
2023/01/10 3,775 (3,905.5) 0 100
2023/01/04 3,900 0 100
2023/01/04 3,825 (3,912.5) 0 100
2022/12/29 3,950 (3,912.5) 0 100
2022/12/27 3,955 (3,917.2) 0 100
2022/12/27 4,000 (3,917.2) 0 100
2022/12/26 3,930 (3,921.0) 0 100
2022/12/26 3,925 (3,926.4) 0 100
2022/12/23 3,915 (3,933.2) 0 100
2022/12/21 3,930 (3,933.2) 0 100
2022/12/20 4,020 (3,942.5) 0 100
2022/12/20 4,115 (3,952.0) 0 100
2022/12/16 4,115 (3,952.0) 0 100
2022/12/14 4,115 (3,952.0) 0 100
2022/12/14 4,115 (3,977.5) 0 100
2022/12/12 4,115 (3,977.5) 0 100
2022/12/12 4,115 (3,991.0) 0 100
2022/12/08 4,105 (4,004.7) 0 100
2022/12/06 4,095 (4,018.9) 0 100
2022/12/01 4,230 (4,018.9) 0 100
2022/11/28 4,270 (4,047.4) 0 100
備考 旧・阪神電気鉄道株。
8789 フィンテック グローバル(株) 2023/08/09 68 0 100
2023/08/01 69 0 100
2023/05/16 67 (67.0) 0 100
2023/05/15 67 (67.0) 0 100
備考
1802 (株)大林組 2023/07/21 1,258.0 0 100
2023/07/19 1,241.0 0 100
2023/07/19 1,242.5 0 100
2023/07/14 1,246.5 0 100
2023/07/12 1,235.5 0 100
2023/07/12 1,228.0 (1,235.0) 0 100
2023/07/11 1,230.0 (1,229.8) 0 100
2023/07/04 1,249.0 (1,229.8) 0 100
2023/07/03 1,253.5 0 100
2023/07/03 1,251.0 (1,228.7) 0 100
2023/06/30 1,239.0 (1,233.4) 0 100
2023/06/29 1,239.5 0 100
2023/06/29 1,237.5 (1,230.0) 0 100
2023/06/26 1,206 0 200
2023/06/26 1,205 (1,200.0) 0 100
2023/06/26 1,201 (1,162.4) 0 100
2023/06/21 1,180 0 100
2023/06/19 1,170 (1,162.4) 0 100
2023/04/03 1,026 0 100
2023/03/31 1,009 0 100
2023/03/30 1,003 0 200
2023/03/30 1,001 (1,081.3) 0 100
2023/03/08 1,040 0 100
2023/03/01 1,015 0 100
2023/03/01 1,014 (992.5) 0 100
2023/02/28 1,008 0 100
2023/02/28 1,007 (992.5) 0 100
2023/02/27 997 0 100
2023/02/24 986 (992.5) 0 100
2023/02/22 984 0 100
2023/02/22 980 (992.5) 0 100
2023/02/21 988 0 100
2023/02/21 983 0 100
2023/02/21 986 (990.4) 0 100
2023/02/20 973 0 100
2023/02/15 979 (990.4) 0 100
2023/02/14 980 0 100
2023/02/14 979 (985.7) 0 100
2023/02/13 972 (981.4) 0 100
2023/02/10 981 0 100
2023/02/10 984 0 100
2023/02/10 980 (980.5) 0 100
2023/02/07 978 0 200
2023/02/07 976 (980.6) 0 200
2023/02/06 967 0 200
2023/02/06 976 (979.7) 0 100
2023/02/06 976 (979.8) 0 100
2023/02/01 1,002 (981.5) 0 100
2023/01/31 1,002 0 100
2023/01/31 1,000 (981.5) 0 100
2023/01/27 993 0 100
2023/01/27 992 (981.7) 0 100
2023/01/26 993 0 100
2023/01/26 989 (981.7) 0 100
2023/01/25 993 0 100
2023/01/25 992 0 100
2023/01/25 991 (983.6) 0 100
2023/01/25 988 (983.6) 0 100
2023/01/24 989 0 100
2023/01/24 988 (982.9) 0 100
2023/01/24 987 (979.5) 0 100
2023/01/20 959 0 100
2023/01/19 950 (977.0) 0 100
2023/01/18 959 0 100
2023/01/12 950 (974.6) 0 100
2023/01/11 956 0 100
2023/01/11 952 0 100
2023/01/11 950 (974.6) 0 100
2023/01/10 949 0 100
2023/01/10 952 0 100
2023/01/10 949 (968.7) 0 100
2023/01/10 951 (959.3) 0 100
2023/01/06 950 0 100
2023/01/06 951 (961.6) 0 100
2023/01/06 949 (964.5) 0 100
2023/01/05 953 0 100
2023/01/05 952 (964.5) 0 100
2023/01/04 974 (967.4) 0 100
2022/12/29 1,005 (967.4) 0 100
2022/12/28 1,008 (974.6) 0 100
2022/12/26 1,008 (986.9) 0 100
備考
4382 HEROZ(株) 2023/07/21 1,866 52 1
2021/04/21 2,760 (2,256.5) 52 1
備考
9044 南海電気鉄道(株) 2023/07/19 2,969 52 1
2021/08/30 2,476 (2,359) 0 1
備考
6819 伊豆シャボテンリゾート(株) 2023/07/10 315 0 100
2018/11/15 105 9 100
備考
3003 ヒューリック(株) 2023/06/21 1,246 0 100
2023/06/16 1,244.5 0 100
2023/05/24 1,200 0 100
2023/05/22 1,200 0 100
2023/05/22 1,194 (1,192.2) 0 100
2023/05/15 1,197 0 100
2023/05/15 1,194 (1,179.7) 0 100
2023/05/11 1,165 0 100
2023/05/10 1,165 (1,174.9) 0 100
2023/05/09 1,170 0 100
2023/05/02 1,158 (1,168.6) 0 100
2023/05/01 1,159 0 100
2023/05/01 1,155 (1,160.1) 0 100
2023/04/27 1,148 0 100
2023/04/27 1,146 (1,148.8) 0 100
2023/04/26 1,147 0 300
2023/04/26 1,146 (1,143.7) 0 100
2023/04/26 1,146 (1,139.0) 0 100
2023/04/26 1,146 (1,133.7) 0 100
2023/04/25 1,146 0 100
2023/04/25 1,144 (1,129.6) 0 100
2023/04/21 1,128 0 100
2023/04/21 1,126 (1,129.6) 0 100
2023/04/14 1,127 0 100
2023/04/12 1,118 (1,129.6) 0 100
2023/04/03 1,092 (1,113.3) 0 100
2023/04/03 1,095 0 100
2023/02/02 1,055 0 100
2023/02/02 1,054 (1,103.1) 0 100
2023/02/01 1,063 0 100
2023/02/01 1,079 0 100
2023/02/01 1,062 (1,095.5) 0 100
2023/02/01 1,075 (1,088.0) 0 100
2023/01/31 1,073 (1,086.7) 0 100
2022/12/29 1,026 0 100
2022/12/19 1,132 (1,097.5) 0 100
2022/12/19 1,134 (1,097.5) 0 100
2022/12/16 1,140 (1,138.5) 0 100
備考
6612 バルミューダ(株) 2023/04/13 2,340 52 1
2021/07/08 6,040 0 1
備考
1357 NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 2022/04/06 334 0 1
2023/03/16 365 0 1
2023/03/14 354 0 1
2023/03/02 350 0 1
2023/02/10 342 (340.6) 0 1
2023/02/06 342 (343.8) 0 1
2023/02/03 348 (343.8) 0 1
2023/02/02 352 (347.0) 0 1
備考
8008 (株)ヨンドシーホールディングス 2023/03/24 1,778 176 100
????/??/?? ? (1,607.7) ? 6
2013/10/04 1,289 105 2
2006/09/01 株式交換 92
備考 旧FDCP株。
2866 グローバルX 米国優先証券ETF 2023/02/22 941 0 1
2023/02/17 945 (940.3) 0 1
備考
2236 グローバルX S&P500配当貴族 2023/02/16 1,015 0 1
2023/02/01 984 0 1
2023/01/26 968 (984.1) 0 1
2023/01/16 990 (976.8) 0 1
備考
7070 SIホールディングス(株) 2023/02/14 404 0 1
2021/09/09 517 0 1
備考
AI C3.ai, Inc. 2023/01/20 $13.29 (130.23) $0.26 4
2021/03/18 $78.87 (109.34) $0.38 1
2021/01/27 $137.33 (104.55) $0.67 1
2020/12/24 $168.00 (103.92) $0.82 1
2020/12/17 $118.44 (103.52) $0.58 1
備考
PLTR Palantir Technologies Inc. 2023/01/20 $6.76 (130.23) $0.14 4
2021/02/12 $33.00 (105.35) $0.15 1
2021/02/01 $35.20 (105.16) $0.16 1
2020/12/17 $26.38 (103.52) $0.12 1
2020/12/04 $23.80 (104.36) $0.11 1
備考
TLRY Tilray, Inc. 2023/01/20 $2.99 (130.23) $0.06 4
2021/09/20 $11.75 (109.82) $0.05 1
2021/07/22 $14.19 (110.68) $0.06 1
2021/04/27 $18.17 (109.17) $0.17 2
備考
3919 パイプドHD(株) 2023/01/19 2,800 0 1
2021/07/12 2,265 0 1
備考
1476 iシェアーズ コアJリート 2023/01/04 1,947 2 1
2022/06/13 2,055 (2,060) 1 1
備考
1655 iシェアーズ S&P500 米国株 ETF 2023/01/04 361.2 3 10
2022/07/19 381.8 (380.0) 0 10
備考
2375 ギグワークス(株) 2023/01/04 293 28 100
2019/10/01 495.3 46 100
備考 (※2021年03月 1:3の株式分割)
2565 GX ロジスティクス・J-REIT 2023/01/04 1,012 1 1
2022/04/18 1,153 33 1
備考
2625 iFreeETF TOPIX (年4回決算型) 2023/01/04 1,879 2 1
2022/04/18 1,883 55 1
備考
3984 (株)ユーザーローカル 2023/01/04 1,280 0 100
2022/07/05 1,580 (1,493.7) 0 100
備考
5988 (株)パイオラックス 2023/01/04 1,694 162 100
2017/10/25 3,085 (1,892.6) 0 100
備考 グルメギフト券狙い。その1。
7267 本田技研工業(株) 2023/01/04 3,031 289 100
2018/10/09 3,223 288 100
備考
8881 (株)日神グループホールディングス 2023/01/04 430 41 100
2013/10/04 653 (322) 105 5
2003/11/19 株式分割新株発効 45
2001/11/19 株式分割新株発効 50
備考 在庫を持たない不動産会社。

MAE's Link Icon