◆ 取引証券会社 : 立花証券 , 岩井コスモ証券 , 楽天証券
売却済み銘柄 | ||||||
コード | 社名 | 取引日 | 売買 | 単価 (平均法) | 手数料等 | 株数 |
---|---|---|---|---|---|---|
7068 | フィードフォースグループ(株) | 2021/12/24 | 売 | 733 | 0 | 100 |
2021/12/10 | 売 | 771 | 0 | 100 | ||
2021/12/08 | 売 | 796 | 0 | 100 | ||
2021/12/03 | 売 | 780 | 0 | 100 | ||
2021/12/02 | 売 | 763 | 0 | 100 | ||
2021/11/11 | 買 | 830 (842.7) | 0 | 100 | ||
2021/11/10 | 売 | 834 | 0 | 100 | ||
2021/11/10 | 売 | 833 | 0 | 100 | ||
2021/07/09 | 売 | 890 | 0 | 100 | ||
2021/07/09 | 買 | 889.7 (861.1) | 0 | 100 | ||
2021/06/14 | 買 | 998 (891.6) | 0 | 100 | ||
2021/06/11 | 売 | 1,019 | 0 | 100 | ||
2021/06/02 | 買 | 964 (917.9) | 0 | 100 | ||
2021/05/31 | 売 | 993 | 0 | 100 | ||
2021/05/31 | 売 | 994 | 0 | 100 | ||
2021/05/31 | 買 | 991 (917.9) | 0 | 100 | ||
2021/05/31 | 買 | 991 (967.1) | 0 | 100 | ||
2021/05/31 | 買 | 991 (994.47) | 0 | 100 | ||
2021/05/27 | 売 | 1,006 | 0 | 100 | ||
2021/05/27 | 買 | 994 (994.47) | 0 | 100 | ||
2021/05/25 | 売 | 989 | 0 | 100 | ||
2021/05/25 | 買 | 980 (1,014.7) | 0 | 100 | ||
2021/05/20 | 売 | 961 | 0 | 100 | ||
2021/05/20 | 買 | 941 (1,024.8) | 0 | 100 | ||
2021/04/23 | 買 | 1,037 (1,024.8) | 0 | 100 | ||
2021/04/14 | 売 | 1,154 | 0 | 100 | ||
2021/04/14 | 買 | 1,138 (1,050.0) | 0 | 100 | ||
2021/04/13 | 買 | 1,148 (1,064.0) | 0 | 100 | ||
2021/04/05 | 買 | 1,157 (1,085.0) | 0 | 100 | ||
2021/03/29 | 買 | 1,152 (1,148.8) | 0 | 100 | ||
備考 | 。 | |||||
9042 | 阪急阪神ホールディングス(株) | 2021/12/23 | 売 | 3,365 | 0 | 100 |
2021/12/21 | 売 | 3,390 | 0 | 100 | ||
2021/12/20 | 売 | 3,335 | 0 | 100 | ||
2021/12/16 | 売 | 3,440 | 0 | 100 | ||
2021/11/18 | 売 | 3,620 | 0 | 100 | ||
2021/11/01 | 売 | 3,620 | 0 | 100 | ||
2021/10/14 | 売 | 3,360 | 0 | 100 | ||
2021/10/04 | 売 | 3,500 | 0 | 100 | ||
2021/09/30 | 売 | 3,530 | 0 | 100 | ||
2021/09/29 | 売 | 3,495 | 0 | 200 | ||
2021/09/03 | 売 | 3,395 | 0 | 100 | ||
2021/08/12 | 売 | 3,380 | 0 | 100 | ||
2021/07/07 | 売 | 3,540 | 0 | 100 | ||
2021/07/02 | 売 | 3,450 | 0 | 100 | ||
2021/06/30 | 売 | 3,505 | 0 | 100 | ||
2021/06/28 | 売 | 3,500 | 0 | 100 | ||
2021/06/25 | 売 | 3,500 | 0 | 200 | ||
2021/06/25 | 買 | 3,490 (3,466.7) | 0 | 100 | ||
2021/06/11 | 買 | 3,620 (3,466.7) | 0 | 100 | ||
2021/06/10 | 売 | 3,710 | 0 | 100 | ||
2021/06/10 | 買 | 3,695 (3,471.0) | 0 | 100 | ||
2021/06/04 | 買 | 3,640 (3,480.9) | 0 | 100 | ||
2021/06/02 | 売 | 3,465 | 0 | 100 | ||
2021/06/01 | 売 | 3,465 | 0 | 100 | ||
2021/06/01 | 買 | 3,440 (3,480.9) | 0 | 100 | ||
2021/05/31 | 買 | 3,450 (3,467.4) | 0 | 100 | ||
2021/05/28 | 売 | 3,445 | 0 | 100 | ||
2021/05/28 | 売 | 3,365 | 0 | 100 | ||
2021/05/27 | 買 | 3,335 (3,467.4) | 0 | 100 | ||
2021/05/27 | 売 | 3,365 | 0 | 100 | ||
2021/05/27 | 買 | 3,325 (3,467.5) | 0 | 100 | ||
2021/05/26 | 売 | 3,350 | 0 | 100 | ||
2021/05/21 | 買 | 3,340 (3,467.9) | 0 | 100 | ||
2021/05/14 | 売 | 3,355 | 0 | 100 | ||
2021/05/13 | 買 | 3,305 (3,467.9) | 0 | 100 | ||
2021/05/10 | 売 | 3,525 | 0 | 100 | ||
2021/05/10 | 売 | 3,521 | 0 | 100 | ||
2021/05/10 | 買 | 3,515 (3,467.9) | 0 | 100 | ||
2021/05/10 | 買 | 3,520 (3,468.4) | 0 | 100 | ||
2021/05/06 | 売 | 3,510 | 0 | 100 | ||
2021/05/06 | 買 | 3,505 (3,468.4) | 0 | 100 | ||
2021/04/28 | 買 | 3,430 (3,482.6) | 0 | 100 | ||
2021/04/27 | 売 | 3,441 | 0 | 100 | ||
2021/04/27 | 買 | 3,434 (3,481.4) | 0 | 100 | ||
2021/04/23 | 売 | 3,310 | 344 | 100 | ||
2021/04/22 | 売 | 3,320 | 295 | 100 | ||
2021/04/22 | 売 | 3,285 | 292 | 100 | ||
2021/04/21 | 売 | 3,255 | 291 | 100 | ||
2021/04/21 | 売 | 3,270 | 293 | 100 | ||
2021/04/21 | 買 | 3,265 (3,483.4) | 0 | 100 | ||
2021/04/21 | 買 | 3,245 (3,484.6) | 0 | 100 | ||
2021/04/21 | 買 | 3,245 (3,484.3) | 0 | 100 | ||
2021/04/13 | 買 | 3,430 (3,484.3) | 0 | 100 | ||
2021/04/09 | 売 | 3,441.5 | 0 | 100 | ||
2021/04/08 | 売 | 3,420 | 0 | 100 | ||
2021/04/08 | 売 | 3,435 | 0 | 100 | ||
2021/04/08 | 買 | 3,430 (3,476.0) | 0 | 100 | ||
2021/04/07 | 売 | 3,480 | 0 | 100 | ||
2021/04/05 | 売 | 3,545 | 0 | 100 | ||
2021/04/05 | 買 | 3,530 (3,452.0) | 0 | 100 | ||
2021/03/31 | 売 | 3,610 | 0 | 100 | ||
2021/03/31 | 買 | 3,595 (3,452.0) | 0 | 100 | ||
2021/03/30 | 売 | 3,700 | 0 | 200 | ||
2021/03/30 | 買 | 3,615 (3,452.9) | 0 | 100 | ||
2021/03/30 | 買 | 3,648 (3,452.9) | 0 | 100 | ||
2021/03/25 | 売 | 3,640 | 0 | 100 | ||
2021/03/24 | 買 | 3,619 (3,452.9) | 0 | 100 | ||
2021/03/22 | 買 | 3,765 (3,467.4) | 0 | 100 | ||
2021/03/15 | 売 | 3,710 | 0 | 100 | ||
2021/03/11 | 買 | 3,690 (3,474.9) | 0 | 100 | ||
2021/03/10 | 売 | 3,655 | 0 | 100 | ||
2021/03/10 | 買 | 3,635 (3,484.9) | 0 | 100 | ||
2021/03/09 | 売 | 3,645 | 0 | 100 | ||
2021/03/02 | 売 | 3,500 | 0 | 100 | ||
2021/03/02 | 売 | 3,495 | 0 | 100 | ||
2021/03/02 | 買 | 3,490 (3,484.9) | 0 | 100 | ||
2021/03/02 | 買 | 3,490 (3,481.1) | 0 | 100 | ||
2021/02/25 | 買 | 3,620 (3,479.7) | 0 | 100 | ||
2021/02/19 | 買 | 3,665 (3,482.4) | 0 | 100 | ||
2021/02/18 | 売 | 3,715 | 0 | 100 | ||
2021/02/18 | 買 | 3,710 (3,482.4) | 0 | 100 | ||
2021/02/17 | 売 | 3,705 | 0 | 100 | ||
2021/02/16 | 買 | 3,680 (3,482.4) | 0 | 100 | ||
2021/02/03 | 売 | 3,445 | 0 | 100 | ||
2021/01/21 | 売 | 3,445 | 0 | 100 | ||
2021/01/21 | 買 | 3,430 (3,494.5) | 0 | 100 | ||
2021/01/20 | 買 | 3,425 (3,494.5) | 0 | 100 | ||
2021/01/19 | 売 | 3,470 | 0 | 100 | ||
2021/01/15 | 買 | 3,355 (3,527.6) | 0 | 100 | ||
2021/01/13 | 売 | 3,361.5 | 0 | 100 | ||
2021/01/13 | 買 | 3,355 (3,527.6) | 0 | 100 | ||
2021/01/08 | 売 | 3,350 | 0 | 100 | ||
2021/01/08 | 買 | 3,345 (3,527.6) | 0 | 100 | ||
2021/01/06 | 売 | 3,370 | 0 | 100 | ||
2021/01/05 | 売 | 3,370 | 0 | 100 | ||
2021/01/05 | 買 | 3,360 (3,532.7) | 0 | 100 | ||
2021/01/05 | 買 | 3,365 (3,532.7) | 0 | 100 | ||
2020/12/30 | 売 | 3,440 | 0 | 100 | ||
2020/12/30 | 売 | 3,445 | 0 | 100 | ||
2020/12/30 | 買 | 3,425 (3,532.8) | 0 | 100 | ||
2020/12/30 | 買 | 3,415 (3,529.7) | 0 | 100 | ||
2020/12/29 | 売 | 3,430 | 0 | 100 | ||
2020/12/29 | 売 | 3,425 | 0 | 100 | ||
2020/12/29 | 買 | 3,420 (3,529.7) | 0 | 100 | ||
2020/12/02 | 買 | 3,495 (3,519.5) | 0 | 100 | ||
2020/11/30 | 買 | 3,495 (3,501.4) | 0 | 100 | ||
2020/11/12 | 買 | 3,653.5 (3,491.5) | 0 | 100 | ||
2020/11/11 | 買 | 3,654 (3,483.9) | 0 | 100 | ||
2020/11/05 | 買 | 3,340 (3,483.9) | 0 | 100 | ||
2020/11/04 | 買 | 3,315 (3,483.9) | 0 | 100 | ||
2020/11/02 | 買 | 3,290 (3,465.6) | 0 | 100 | ||
2020/10/05 | 買 | 3,440 (3,452.1) | 0 | 100 | ||
2020/09/30 | 買 | 3,435 (3,439.4) | 0 | 100 | ||
2020/09/29 | 買 | 3,505 (3,439.4) | 0 | 100 | ||
2020/09/24 | 買 | 3,510 (3,440.7) | 0 | 100 | ||
2020/09/17 | 買 | 3,508.5 (3,439.9) | 0 | 100 | ||
2020/09/14 | 買 | 3,640 (3,444.6) | 0 | 100 | ||
2020/09/11 | 買 | 3,500 (3,450.1) | 0 | 100 | ||
2020/09/10 | 買 | 3,440 (3,450.1) | 0 | 100 | ||
2020/09/08 | 買 | 3,440 (3,459.8) | 0 | 100 | ||
2020/09/07 | 買 | 3,435 (3,459.8) | 0 | 100 | ||
2020/09/04 | 買 | 3,410 (3,464.2) | 0 | 100 | ||
2020/09/02 | 買 | 3,365 (3,464.2) | 0 | 100 | ||
備考 | 旧・阪神電気鉄道株。 | |||||
4751 | (株)サイバーエージェント | 2021/12/23 | 売 | 1,952 | 0 | 100 |
2021/12/23 | 売 | 1,947 | 0 | 100 | ||
2021/12/14 | 売 | 2,029.3 | 0 | 100 | ||
2021/07/09 | 売 | 2,255 | 0 | 100 | ||
2021/07/09 | 買 | 2,250.8 (2,118.9) | 0 | 100 | ||
2021/07/02 | 売 | 2,389 | 0 | 100 | ||
2021/07/02 | 買 | 2,388 (2,118.9) | 0 | 100 | ||
2021/05/31 | 売 | 2,231 | 0 | 100 | ||
2021/05/31 | 買 | 2,229 (2,177.0) | 0 | 100 | ||
2021/05/28 | 買 | 2,216 (2,227.53) | 0 | 100 | ||
2021/05/27 | 売 | 2,178 | 0 | 100 | ||
2021/05/27 | 買 | 2,140 (2,219.8) | 0 | 100 | ||
2021/05/25 | 買 | 2,205 (2,180.1) | 0 | 100 | ||
2021/05/17 | 買 | 2,071 (2,138.0) | 0 | 100 | ||
備考 | 。 | |||||
7779 | CYBERDYNE | 2021/12/01 | 売 | 369 | 0 | 100 |
2021/11/18 | 売 | 410 | 0 | 100 | ||
2021/11/17 | 買 | 401 (405.65625) | 0 | 100 | ||
2021/11/16 | 売 | 410 | 0 | 100 | ||
2021/11/09 | 買 | 401 (405.65625) | 0 | 100 | ||
2021/11/08 | 売 | 420 | 0 | 100 | ||
2021/10/20 | 買 | 416 (419.625) | 0 | 100 | ||
2021/10/08 | 売 | 419 | 0 | 100 | ||
2021/10/08 | 買 | 418 (438.25) | 0 | 100 | ||
2021/06/29 | 買 | 503 (460.5) | 0 | 100 | ||
備考 | 。 | |||||
3222 | ユナイテッド・スーパーマーケット・ホールディングス(株) | 2021/11/12 | 売 | 1,040 | 0 | 100 |
2021/10/22 | 売 | 1,054 | 0 | 100 | ||
2021/10/22 | 買 | 1,050 (1,048.8) | 0 | 100 | ||
2021/07/09 | 売 | 1,001 | 0 | 100 | ||
2021/07/09 | 買 | 999.6 (1,062.3) | 0 | 100 | ||
2021/02/15 | 売 | 1,166 | 0 | 100 | ||
2021/02/15 | 売 | 1,161 | 0 | 100 | ||
2021/02/12 | 売 | 1,164 | 0 | 100 | ||
2021/02/12 | 買 | 1,156 (1,073.51) | 0 | 100 | ||
2021/01/27 | 売 | 1,152 | 0 | 100 | ||
2021/01/26 | 売 | 1,137 | 0 | 100 | ||
2021/01/15 | 買 | 1,122 (1,140.7) | 0 | 100 | ||
2021/01/06 | 売 | 1,149.2 | 0 | 100 | ||
2021/01/06 | 買 | 1,125 (1,140.7) | 0 | 100 | ||
2021/01/05 | 売 | 1,134 | 0 | 100 | ||
2021/01/05 | 売 | 1,134 | 0 | 100 | ||
2021/01/05 | 買 | 1,131 (1,140.7) | 0 | 100 | ||
2020/12/30 | 買 | 1,130 (1,135.7) | 0 | 100 | ||
2020/11/17 | 買 | 1,110 (1,135.7) | 0 | 100 | ||
2020/11/10 | 買 | 1,125 (1,139.1) | 0 | 100 | ||
2020/11/09 | 買 | 1,141 (1,141.3) | 0 | 100 | ||
2020/10/22 | 買 | 1,125 (1,141.3) | 0 | 100 | ||
備考 | 旧・マルエツ。 | |||||
6613 | (株)QDレーザ | 2021/10/05 | 売 | 912.3 | 0 | 100 |
2021/09/29 | 売 | 988 | 0 | 100 | ||
2021/09/29 | 買 | 985 (1,094.5) | 0 | 100 | ||
2021/06/29 | 買 | 1,568 (1,277.17) | 0 | 100 | ||
2021/04/13 | 売 | 1,420 | 0 | 100 | ||
2021/04/13 | 買 | 1,410 (1,411.2) | 0 | 100 | ||
備考 | 。 | |||||
BILI | Bilibili Inc. | 2021/08/18 | 売 | $70.00 (109.59) | $0.70 | 2 |
2021/08/17 | 売 | $66.50 (109.22) | $0.65 | 2 | ||
2021/08/16 | 売 | $71.82 (109.01) | $0.71 | 2 | ||
2020/04/22 | 買 | $29.23 (32.8921 108.08) | $0.14 | 1 | ||
2020/03/27 | 買 | $22.50 (32.8921 107.82) | $0.11 | 1 | ||
2020/03/09 | 買 | $24.00 (32.8921 103.73) | $0.11 | 1 | ||
2020/03/06 | 買 | $27.50 (32.8921 104.46) | $0.13 | 1 | ||
2020/02/04 | 買 | $23.78 (32.8921 109.73) | $0.11 | 1 | ||
2020/01/07 | 買 | $22.55 (32.8921 108.18) | $0.11 | 1 | ||
備考 | 。 | |||||
3984 | (株)ユーザーローカル | 2021/07/09 | 売 | 1,924 | 0 | 100 |
2021/03/11 | 売 | 4,300 | 0 | 100 | ||
2021/03/11 | 買 | 4,245 (2,052.85) | 0 | 100 | ||
2021/03/10 | 売 | 4,300 | 0 | 100 | ||
2021/03/08 | 買 | 4,145 (4,105.7) | 0 | 100 | ||
2020/11/18 | 買 | 3,805 (3,966.3) | 0 | 100 | ||
備考 | 。 | |||||
6472 | NTN(株) | 2021/07/09 | 売 | 275 | 0 | 100 |
2021/07/09 | 買 | 273 (241.5) | 0 | 100 | ||
2021/07/09 | 売 | 273 | 0 | 100 | ||
2020/05/19 | 買 | 210 (241.5) | 35 | 100 | ||
備考 | 。 | |||||
8591 | オリックス(株) | 2021/07/09 | 売 | 1,815 | 0 | 100 |
2021/04/27 | 売 | 1,742.1 | 0 | 100 | ||
2021/04/27 | 買 | 1,739.4 (1,771.5) | 0 | 100 | ||
2021/04/27 | 買 | 1,734.4 (1,734.5) | 0 | 100 | ||
2021/04/23 | 売 | 1,742.5 | 0 | 100 | ||
2021/04/22 | 売 | 1,751 | 156 | 100 | ||
2021/04/22 | 買 | 1,739.3 (1,687.3) | 0 | 100 | ||
2019/10/02 | 買 | 1,606.5 (1,687.3) | 176 | 100 | ||
備考 | 旧・インターネット総合研究所 | |||||
9919 | (株)関西スーパーマーケット | 2021/07/09 | 売 | 966 | 0 | 100 |
2021/04/16 | 売 | 1,168 | 0 | 100 | ||
2021/04/15 | 買 | 1,160 (1,148.7) | 0 | 100 | ||
2021/02/18 | 売 | 1,160 | 0 | 100 | ||
2021/02/18 | 買 | 1,159 (1,137.4) | 0 | 100 | ||
2021/02/15 | 売 | 1,162 | 0 | 100 | ||
2021/02/15 | 買 | 1,160 (1,114.7) | 0 | 100 | ||
2021/02/12 | 売 | 1,167 | 0 | 100 | ||
2021/02/12 | 買 | 1,163 (1,070.3) | 0 | 100 | ||
2014/12/04 | 買 | 798 (980.5) | 74 | 100 | ||
備考 | 株主優待は、お米。 | |||||
5955 | (株)ヤマシナ | 2021/04/23 | 売 | 79 | 8 | 100 |
2021/02/25 | 売 | 83 | 0 | 100 | ||
2018/11/15 | 買 | 79 | 7 | 100 | ||
2016/12/08 | 買 | 59 | 0 | 100 | ||
備考 | 。 | |||||
2114 | フジ日本精糖(株) | 2021/04/22 | 売 | 552 | 49 | 100 |
2020/02/05 | 買 | 568 | 50 | 100 | ||
備考 | 。 | |||||
2180 | (株)サニーサイドアップ グループ | 2021/04/21 | 売 | 730 | 65 | 100 |
2019/12/02 | 買 | 1,137 (1,072.25) | 107 | 100 | ||
備考 | 。 | |||||
2332 | (株)クエスト | 2021/04/21 | 売 | 2,157 | 193 | 100 |
2007/12/25 | 株式分割新株発効 | 40 | ||||
2006/12/26 | 株式分割新株発効 | 60 | ||||
備考 | 株式分割するというので買ってみた。 | |||||
6888 | アクモス(株) | 2021/04/21 | 売 | 424 | 38 | 100 |
2020/06/10 | 買 | 518 (532.975) | 0 | 100 | ||
備考 | 。 | |||||
6199 | (株)セラク | 2021/04/14 | 売 | 2,106 | 0 | 100 |
2021/04/13 | 売 | 2,059 | 0 | 100 | ||
2021/04/12 | 売 | 2,139 | 0 | 100 | ||
2021/04/09 | 買 | 2,055 (2,046.1) | 0 | 100 | ||
2021/04/08 | 買 | 2,061 (2,046.1) | 0 | 100 | ||
2021/04/02 | 売 | 1,970.4 | 0 | 100 | ||
2021/01/26 | 買 | 1,864 (2,046.1) | 0 | 100 | ||
2021/01/25 | 売 | 1,880 | 0 | 100 | ||
2021/01/15 | 買 | 1,868 (1,940.3) | 0 | 100 | ||
2020/11/09 | 買 | 2,165 (2,016.5) | 0 | 100 | ||
備考 | 。 | |||||
6993 | 大黒屋ホールディングス(株) | 2021/03/31 | 売 | 44 | 0 | 100 |
2021/03/24 | 買 | 33 | 0 | 100 | ||
2021/03/09 | 売 | 48.5 | 0 | 100 | ||
2018/11/06 | 買 | 48 | 0 | 100 | ||
備考 | 。 | |||||
4543 | テルモ(株) | 2021/03/01 | 売 | 4,020.5 | 0 | 100 |
2015/12/28 | 買 | 3,710 (1,855) | 0 | 100 | ||
備考 | 。 | |||||
7647 | (株)音通 | 2021/03/01 | 売 | 34 | 0 | 100 |
2018/06/27 | 買 | 33 | 0 | 100 | ||
備考 | 。 | |||||
8918 | (株)ランド | 2021/02/25 | 買 | 12 | 0 | 100 |
2018/12/25 | 買 | 7 | 0 | 100 | ||
備考 | 。 | |||||
4755 | 楽天(株) | 2021/02/16 | 売 | 1,108 | 0 | 100 |
2018/01/30 | 買 | 987.3 | 0 | 100 | ||
備考 | 。 |